Date,Time,Open,High,Low,Close,Volume
20260603,1519,170920,170920,170920,170920,5
20260603,1520,170950,170950,170950,170950,1245
20260603,1521,170950,170960,170950,170960,40
20260603,1522,170980,171000,170975,170975,40
20260603,1523,170975,170975,170975,170975,25
20260603,1524,170995,171010,170985,171010,50
20260603,1525,170990,170990,170990,170990,50
20260603,1526,171005,171005,170980,170980,25
20260603,1527,170975,170975,170950,170965,40
20260603,1528,170930,170930,170895,170910,50
20260603,1529,170900,170900,170890,170900,20
20260603,1531,170885,170885,170885,170885,5
20260603,1532,170875,170875,170875,170875,5
20260603,1536,170860,170860,170855,170855,10
20260603,1540,170885,170885,170885,170885,5
20260603,1541,170870,170870,170835,170860,90
20260603,1543,170895,170895,170895,170895,5
20260603,1545,170905,170905,170905,170905,5
20260603,1546,170900,170910,170895,170910,30
20260603,1547,170910,170925,170910,170925,15
20260603,1549,170905,170905,170900,170905,25
20260603,1551,170870,170870,170850,170850,35
20260603,1552,170890,170890,170890,170890,5
20260603,1553,170900,170900,170900,170900,5
20260603,1555,170905,170920,170905,170920,25
20260603,1556,170925,170930,170920,170930,30
20260603,1557,170930,170930,170895,170905,45
20260603,1558,170925,170935,170925,170935,20
20260603,1559,170930,170935,170925,170925,25
20260603,1602,170910,170910,170910,170910,5
20260603,1603,170910,170910,170910,170910,5
20260603,1605,170865,170865,170815,170820,80
20260603,1608,170840,170840,170840,170840,20
20260603,1609,170920,170920,170920,170920,0
20260603,1610,170810,170810,170780,170780,60
20260603,1611,170780,170780,170780,170780,30
20260603,1613,170785,170785,170780,170780,25
20260603,1614,170775,170775,170770,170770,25
20260603,1615,170770,170770,170700,170710,30
20260603,1616,170715,170715,170715,170715,5
20260603,1618,170740,170750,170740,170750,10
20260603,1619,170710,170750,170710,170750,15
20260603,1620,170715,170730,170715,170730,15
20260603,1621,170725,170740,170725,170740,15
20260603,1622,170730,170740,170695,170695,130
20260603,1623,170680,170680,170650,170650,80
20260603,1624,170670,170710,170655,170710,80
20260605,0700,171165,171165,170935,171080,110
20260605,0701,171095,171615,171095,171310,275
20260605,0702,171190,171410,171140,171140,25
20260605,0703,171100,171100,170810,170850,120
20260605,0704,171005,171040,171005,171040,70
20260605,0705,171115,171140,170925,170925,110
20260605,0706,171065,171170,171065,171085,55
20260605,0707,171080,171080,170945,170945,15
20260605,0708,170960,171180,170950,171050,180
20260605,0709,171035,171045,171035,171045,10
20260605,0710,170990,170990,170805,170870,155
20260605,0711,170920,171005,170915,171005,40
20260605,0712,171025,171050,171025,171035,20
20260605,0713,171065,171065,171050,171050,15
20260605,0714,171030,171030,170965,171025,15
20260605,0715,171040,171040,171030,171030,10
20260605,0716,171090,171105,171075,171105,140
20260605,0717,171115,171120,171015,171025,105
20260605,0718,171110,171200,171095,171200,25
20260605,0719,171250,171255,171185,171185,20
20260605,0720,171210,171305,171190,171295,50
20260605,0721,171255,171400,171225,171400,185
20260605,0722,171400,171445,171365,171390,90
20260605,0723,171360,171360,171230,171235,25
20260605,0724,171210,171245,171200,171200,65
20260605,0725,171135,171145,171100,171100,75
20260605,0726,171140,171140,171100,171100,35
20260605,0727,171055,171330,171055,171330,120
20260605,0728,171305,171305,171230,171255,130
20260605,0729,171150,171190,171100,171100,105
20260605,0730,171255,171255,170720,171010,410
20260605,0731,170925,170975,170870,170970,95
20260605,0732,171015,171015,170885,170885,20
20260605,0733,170810,170925,170810,170885,35
20260605,0734,170900,170900,170740,170745,80
20260605,0735,170805,171085,170805,171050,160
20260605,0736,170990,171085,170970,171085,45
20260605,0737,170980,170980,170980,170980,5
20260605,0738,171050,171060,171050,171055,15
20260605,0739,171095,171095,170925,170925,60
20260605,0740,170985,171010,170950,170985,180
20260605,0741,170950,170950,170895,170935,55
20260605,0742,170960,171080,170960,171080,60
20260605,0743,171025,171025,170985,170985,20
20260605,0744,171050,171070,171050,171060,25
20260605,0745,170925,170940,170925,170940,25
20260605,0746,170980,170985,170940,170985,35
20260605,0747,170925,170935,170925,170935,10
20260605,0748,171045,171045,170995,170995,10
20260605,0749,170995,170995,170995,170995,5
20260605,0750,170980,170980,170925,170970,25
20260605,0751,170940,170940,170850,170850,40
20260605,0752,170860,170860,170735,170735,110
20260605,0753,170740,170750,170565,170590,100
20260605,0754,170595,170675,170595,170640,75
20260605,0755,170640,170735,170640,170735,30
20260605,0756,170630,170720,170630,170705,70
20260605,0757,170770,170910,170770,170910,105
20260605,0758,170890,170940,170890,170940,40
20260605,0759,170905,170915,170840,170840,40
20260605,0800,170850,170900,170675,170785,150
20260605,0801,170805,171040,170805,171005,175
20260605,0802,170990,170990,170925,170955,90
20260605,0803,170955,170960,170360,170450,820
20260605,0804,170435,170435,170170,170320,315
20260605,0805,170310,170380,170240,170350,115
20260605,0806,170290,170575,170260,170540,325
20260605,0807,170585,170585,170360,170360,190
20260605,0808,170345,170345,170150,170235,195
20260605,0809,170335,170335,170190,170190,70
20260605,0810,170240,170445,170240,170445,75
20260605,0811,170415,170905,170405,170880,165
20260605,0812,170890,170890,170685,170685,130
20260605,0813,170595,170595,170475,170510,80
20260605,0814,170475,170475,170380,170380,70
20260605,0815,170325,170465,170295,170465,45
20260605,0816,170500,170640,170500,170605,100
20260605,0817,170495,170595,170480,170490,170
20260605,0818,170520,170560,170520,170550,25
20260605,0819,170590,170670,170590,170600,65
20260605,0820,170670,170910,170670,170910,55
20260605,0821,170870,170930,170710,170710,75
20260605,0822,170775,170810,170720,170770,75
20260605,0823,170725,170725,170680,170700,15
20260605,0824,170620,170635,170520,170625,50
20260605,0825,170625,170630,170510,170605,45
20260605,0826,170585,170585,170435,170435,35
20260605,0827,170355,170355,170285,170285,65
20260605,0828,170215,170280,170155,170220,155
20260605,0829,170135,170210,170000,170035,150
20260605,0830,170010,170120,169955,170005,195
20260605,0831,169980,170200,169980,170165,265
20260605,0832,170115,170400,170100,170400,85
20260605,0833,170405,170510,170340,170340,80
20260605,0834,170430,170595,170415,170595,120
20260605,0835,170575,170920,170555,170860,175
20260605,0836,170825,171000,170800,170995,175
20260605,0837,171010,171010,170755,170755,85
20260605,0838,170790,170815,170685,170790,165
20260605,0839,170780,170845,170640,170640,65
20260605,0840,170665,170835,170665,170730,110
20260605,0841,170700,170755,170630,170640,255
20260605,0842,170640,170900,170635,170765,120
20260605,0843,170720,170760,170665,170675,320
20260605,0844,170775,170960,170755,170910,120
20260605,0845,170875,170965,170815,170835,285
20260605,0846,170880,171020,170860,171020,65
20260605,0847,171015,171055,170910,170965,420
20260605,0848,170890,171005,170850,170875,110
20260605,0849,170895,170895,170575,170625,80
20260605,0850,170625,170750,170615,170615,80
20260605,0851,170645,170870,170605,170870,195
20260605,0852,170870,171020,170845,171010,410
20260605,0853,171050,171135,170985,171120,150
20260605,0854,171075,171180,170995,171180,120
20260605,0855,171155,171155,171020,171020,120
20260605,0856,171080,171100,170900,170900,45
20260605,0857,170880,170880,170705,170705,45
20260605,0858,170645,170735,170635,170705,120
20260605,0859,170700,170700,170550,170550,70
20260605,0900,170570,170660,170440,170600,195
20260605,0901,170595,170595,170360,170445,320
20260605,0902,170590,170850,170545,170850,185
20260605,0903,170805,170900,170805,170815,65
20260605,0904,170785,170795,170715,170715,50
20260605,0905,170835,170880,170805,170810,105
20260605,0906,170865,170865,170650,170650,95
20260605,0907,170705,170845,170690,170845,25
20260605,0908,170760,170820,170760,170785,25
20260605,0909,170775,170790,170695,170775,60
20260605,0910,170830,170845,170740,170780,20
20260605,0911,170750,170750,170590,170615,150
20260605,0912,170635,170700,170625,170700,45
20260605,0913,170680,170680,170630,170630,40
20260605,0914,170625,170715,170625,170715,15
20260605,0915,170800,170805,170745,170760,25
20260605,0916,170615,170640,170595,170640,55
20260605,0917,170665,170765,170665,170765,65
20260605,0918,170695,170720,170695,170720,20
20260605,0919,170705,170830,170700,170785,85
20260605,0920,170840,170860,170840,170860,20
20260605,0921,170835,170835,170495,170550,115
20260605,0922,170530,170530,170420,170420,100
20260605,0923,170440,170495,170420,170490,40
20260605,0924,170365,170365,170300,170300,90
20260605,0925,170295,170295,170245,170245,25
20260605,0926,170275,170340,170275,170320,50
20260605,0927,170345,170345,170275,170275,100
20260605,0928,170295,170300,170295,170300,10
20260605,0929,170320,170320,170305,170305,20
20260605,0930,170440,170535,170440,170535,85
20260605,0931,170620,170770,170620,170770,50
20260605,0932,170815,170880,170815,170865,105
20260605,0933,170915,170945,170915,170925,55
20260605,0934,170975,170975,170875,170875,10
20260605,0935,170910,170980,170860,170980,110
20260605,0936,170930,171020,170810,170810,55
20260605,0937,170855,170855,170830,170830,30
20260605,0938,170780,170780,170705,170715,25
20260605,0939,170710,170710,170675,170675,20
20260605,0940,170710,170775,170675,170745,145
20260605,0941,170735,170735,170675,170690,40
20260605,0942,170680,170790,170675,170785,35
20260605,0943,170790,170790,170770,170770,35
20260605,0944,170635,170725,170635,170725,20
20260605,0945,170735,170795,170725,170770,35
20260605,0946,170720,170790,170715,170745,50
20260605,0947,170815,170815,170740,170740,15
20260605,0949,170700,170700,170640,170680,45
20260605,0950,170705,170705,170705,170705,5
20260605,0951,170790,170865,170790,170860,60
20260605,0952,170895,170900,170855,170855,20
20260605,0953,170820,170830,170805,170830,15
20260605,0954,170825,170825,170825,170825,5
20260605,0955,170775,170795,170745,170745,30
20260605,0956,170815,170815,170750,170750,35
20260605,0957,170715,170765,170715,170765,30
20260605,0958,170765,170765,170685,170685,25
20260605,0959,170685,170705,170685,170705,10
20260605,1000,170765,170840,170765,170795,35
20260605,1001,170830,170890,170820,170890,35
20260605,1002,170785,170865,170780,170865,25
20260605,1003,170940,170940,170780,170780,65
20260605,1004,170820,170835,170820,170835,10
20260605,1005,170820,170820,170805,170805,10
20260605,1006,170800,170920,170800,170885,50
20260605,1007,170845,170895,170810,170895,35
20260605,1008,170880,170880,170880,170880,5
20260605,1009,170895,170895,170850,170850,20
20260605,1010,170825,170905,170825,170905,30
20260605,1011,170830,170830,170815,170830,20
20260605,1012,170840,170890,170825,170885,45
20260605,1013,170820,170860,170820,170860,20
20260605,1014,170890,170890,170715,170720,65
20260605,1015,170735,170755,170725,170730,20
20260605,1016,170695,170745,170675,170720,40
20260605,1017,170765,170775,170750,170750,20
20260605,1018,170775,170800,170775,170800,35
20260605,1019,170910,170910,170895,170895,10
20260605,1020,170895,170895,170775,170775,50
20260605,1021,170775,170775,170750,170750,15
20260605,1022,170705,170705,170665,170665,70
20260605,1023,170690,170840,170690,170740,190
20260605,1024,170695,170715,170695,170715,10
20260605,1025,170730,170730,170700,170700,10
20260605,1026,170725,170740,170685,170685,35
20260605,1027,170755,170755,170740,170740,10
20260605,1028,170680,170680,170625,170640,60
20260605,1029,170670,170670,170655,170655,10
20260605,1030,170710,170710,170710,170710,5
20260605,1031,170705,170705,170640,170640,35
20260605,1032,170610,170610,170610,170610,5
20260605,1033,170570,170570,170495,170520,60
20260605,1034,170460,170460,170440,170440,30
20260605,1035,170410,170465,170345,170365,205
20260605,1036,170405,170405,170305,170335,45
20260605,1037,170350,170375,170235,170235,95
20260605,1038,170200,170200,170060,170085,710
20260605,1039,170085,170095,170050,170050,90
20260605,1040,170055,170055,169945,169985,250
20260605,1041,170010,170020,169900,169935,60
20260605,1042,169915,170080,169915,170020,60
20260605,1043,170070,170125,170020,170020,90
20260605,1044,170015,170020,170000,170000,30
20260605,1045,169975,169975,169820,169870,125
20260605,1046,169875,170000,169875,169965,60
20260605,1047,169945,169955,169910,169930,40
20260605,1048,169905,169905,169890,169890,15
20260605,1049,169955,170035,169955,170035,65
20260605,1050,170080,170090,169970,169990,200
20260605,1051,169970,170055,169970,170005,140
20260605,1052,170000,170020,169995,170000,100
20260605,1053,169945,169960,169935,169960,20
20260605,1054,169975,169975,169935,169950,20
20260605,1055,169965,169965,169955,169955,10
20260605,1056,169950,169955,169860,169865,85
20260605,1057,169815,169845,169770,169840,165
20260605,1058,169870,169870,169805,169805,60
20260605,1059,169840,169875,169825,169835,75
20260605,1100,169810,169850,169785,169825,135
20260605,1101,169860,169945,169860,169940,80
20260605,1102,169955,169955,169865,169925,115
20260605,1103,169980,169980,169900,169925,85
20260605,1104,169895,169940,169885,169910,35
20260605,1105,169885,169885,169750,169820,140
20260605,1106,169835,169950,169835,169950,40
20260605,1107,169950,169980,169870,169870,60
20260605,1108,169920,169990,169920,169990,30
20260605,1109,169985,170025,169900,169900,90
20260605,1110,169920,170010,169920,170010,15
20260605,1111,169945,170035,169930,170035,50
20260605,1112,169975,169975,169955,169955,45
20260605,1113,169990,170005,169965,170005,15
20260605,1114,169970,169970,169900,169900,25
20260605,1115,169850,169890,169840,169890,15
20260605,1116,169870,169890,169820,169885,105
20260605,1117,169945,170010,169945,169990,115
20260605,1118,170000,170035,170000,170010,45
20260605,1119,170025,170025,169955,169955,30
20260605,1120,169925,169950,169880,169880,105
20260605,1121,169905,170015,169900,170015,35
20260605,1122,170010,170015,169930,169930,20
20260605,1123,169915,169915,169915,169915,5
20260605,1124,169835,169850,169800,169840,75
20260605,1125,169850,169875,169820,169855,80
20260605,1126,169860,169885,169860,169870,30
20260605,1127,169880,169880,169855,169855,15
20260605,1128,169865,169865,169820,169840,35
20260605,1129,169845,169850,169825,169825,30
20260605,1130,169850,169900,169850,169865,80
20260605,1131,169835,169860,169790,169800,65
20260605,1132,169805,169840,169775,169840,40
20260605,1133,169750,169755,169745,169745,35
20260605,1134,169795,169845,169795,169840,35
20260605,1135,169825,169835,169745,169745,85
20260605,1136,169805,169815,169785,169785,35
20260605,1137,169800,169800,169785,169785,40
20260605,1138,169805,169825,169805,169810,35
20260605,1139,169785,169785,169770,169770,10
20260605,1140,169730,169730,169705,169705,40
20260605,1141,169735,169735,169695,169720,45
20260605,1142,169725,169725,169700,169720,15
20260605,1143,169705,169705,169635,169685,275
20260605,1144,169715,169760,169715,169740,30
20260605,1145,169730,169730,169695,169720,75
20260605,1146,169785,169800,169780,169780,50
20260605,1147,169830,169835,169815,169825,35
20260605,1148,169830,169840,169730,169730,85
20260605,1149,169720,169785,169720,169785,10
20260605,1150,169790,169810,169720,169720,40
20260605,1151,169710,169770,169710,169765,25
20260605,1152,169770,169795,169770,169795,25
20260605,1153,169795,169795,169775,169775,20
20260605,1154,169790,169885,169790,169875,30
20260605,1155,169850,169910,169840,169905,40
20260605,1156,169835,169890,169835,169850,25
20260605,1157,169835,169895,169815,169895,100
20260605,1158,169885,169885,169795,169835,90
20260605,1159,169825,169825,169815,169815,45
20260605,1200,169845,169845,169705,169705,30
20260605,1201,169750,169770,169735,169735,110
20260605,1202,169685,169695,169670,169695,20
20260605,1203,169685,169740,169650,169740,35
20260605,1204,169735,169800,169730,169770,255
20260605,1205,169755,169755,169725,169725,45
20260605,1206,169685,169685,169685,169685,5
20260605,1208,169685,169735,169685,169715,20
20260605,1209,169715,169715,169710,169715,25
20260605,1210,169650,169650,169625,169625,15
20260605,1211,169620,169620,169605,169605,10
20260605,1212,169605,169610,169605,169605,50
20260605,1214,169625,169625,169625,169625,5
20260605,1215,169660,169670,169650,169650,40
20260605,1216,169610,169610,169545,169550,50
20260605,1217,169585,169605,169585,169605,35
20260605,1218,169595,169595,169550,169550,60
20260605,1219,169570,169650,169565,169650,35
20260605,1220,169630,169630,169590,169590,30
20260605,1221,169620,169670,169620,169650,65
20260605,1222,169655,169725,169650,169725,55
20260605,1223,169725,169735,169715,169725,35
20260605,1224,169730,169730,169730,169730,10
20260605,1225,169745,169775,169745,169775,20
20260605,1226,169750,169750,169750,169750,5
20260605,1227,169720,169720,169650,169650,45
20260605,1228,169715,169715,169715,169715,5
20260605,1229,169720,169745,169720,169745,10
20260605,1230,169755,169805,169755,169800,45
20260605,1231,169785,169785,169755,169775,20
20260605,1232,169770,169810,169770,169810,10
20260605,1233,169765,169765,169755,169765,30
20260605,1234,169790,169830,169790,169830,25
20260605,1235,169830,169860,169810,169835,85
20260605,1236,169855,169855,169790,169790,20
20260605,1237,169875,169930,169875,169925,120
20260605,1238,169940,169990,169940,169985,60
20260605,1239,170005,170020,170005,170020,15
20260605,1240,170065,170185,170065,170075,95
20260605,1241,170060,170080,170050,170080,35
20260605,1242,170020,170035,169920,169965,300
20260605,1243,169955,169985,169955,169985,10
20260605,1244,169985,170005,169900,169900,30
20260605,1245,169900,169910,169885,169910,45
20260605,1246,169905,169920,169905,169910,25
20260605,1247,169920,169950,169915,169950,25
20260605,1248,169905,169925,169900,169920,25
20260605,1249,169900,169915,169820,169915,75
20260605,1250,169895,169935,169895,169935,20
20260605,1251,169960,169980,169945,169945,55
20260605,1252,169920,169920,169920,169920,5
20260605,1253,169910,169910,169910,169910,5
20260605,1254,169945,169945,169945,169945,5
20260605,1255,169960,169990,169935,169980,30
20260605,1256,169975,169975,169970,169970,10
20260605,1257,169980,169980,169980,169980,5
20260605,1259,170005,170015,170005,170015,10
20260605,1300,170040,170120,170040,170080,30
20260605,1301,170125,170125,170120,170120,10
20260605,1302,170040,170040,169890,169890,25
20260605,1303,169835,169865,169835,169865,35
20260605,1304,169775,169775,169775,169775,5
20260605,1305,169805,169825,169775,169795,50
20260605,1306,169775,169795,169765,169770,30
20260605,1307,169770,169775,169735,169750,25
20260605,1308,169790,169845,169790,169825,65
20260605,1309,169850,169890,169850,169855,30
20260605,1310,169820,169850,169820,169850,10
20260605,1311,169840,169840,169840,169840,5
20260605,1312,169900,169910,169900,169910,20
20260605,1313,169925,169955,169910,169955,25
20260605,1314,169930,169930,169860,169860,25
20260605,1315,169850,169850,169675,169720,335
20260605,1316,169745,169770,169745,169770,50
20260605,1317,169795,169795,169705,169725,25
20260605,1318,169775,169775,169755,169755,15
20260605,1320,169810,169880,169810,169845,75
20260605,1321,169835,169975,169835,169975,175
20260605,1322,169985,169985,169905,169925,45
20260605,1323,169990,169995,169885,169895,100
20260605,1324,169875,169900,169865,169865,20
20260605,1326,169870,169870,169870,169870,5
20260605,1327,169890,169890,169835,169835,45
20260605,1328,169935,169950,169925,169945,50
20260605,1329,169980,169980,169980,169980,5
20260605,1330,169955,169955,169940,169940,15
20260605,1331,169945,170095,169900,170095,235
20260605,1332,170080,170080,170005,170010,50
20260605,1333,170000,170080,170000,170080,50
20260605,1334,170080,170105,170080,170095,25
20260605,1335,170120,170120,170090,170090,25
20260605,1336,170070,170140,170070,170135,50
20260605,1337,170125,170130,170110,170115,210
20260605,1338,170110,170110,170060,170060,10
20260605,1339,170070,170070,170070,170070,10
20260605,1340,170080,170080,170025,170025,30
20260605,1341,170040,170135,170040,170120,30
20260605,1342,170110,170110,170090,170105,40
20260605,1343,170120,170120,170105,170105,15
20260605,1344,170095,170165,170095,170165,25
20260605,1345,170140,170145,170110,170120,20
20260605,1346,170160,170210,170160,170185,55
20260605,1347,170145,170155,170140,170145,20
20260605,1348,170125,170185,170115,170185,40
20260605,1349,170205,170435,170205,170410,210
20260605,1350,170380,170395,170300,170300,65
20260605,1351,170255,170255,170245,170255,20
20260605,1352,170265,170265,170250,170250,20
20260605,1353,170280,170280,170205,170205,55
20260605,1354,170200,170225,170200,170205,55
20260605,1355,170190,170190,170070,170125,45
20260605,1356,170100,170315,170085,170235,350
20260605,1357,170200,170200,170015,170015,110
20260605,1358,169995,170015,169970,170015,75
20260605,1359,169975,169985,169940,169985,80
20260605,1400,169945,169975,169825,169845,65
20260605,1401,169800,169855,169800,169830,35
20260605,1402,169790,169860,169790,169860,50
20260605,1403,169830,169895,169810,169895,80
20260605,1404,169800,169800,169750,169765,20
20260605,1405,169730,169810,169730,169810,25
20260605,1406,169865,169865,169800,169820,140
20260605,1407,169800,169800,169755,169755,120
20260605,1408,169720,169825,169710,169805,285
20260605,1409,169780,169800,169735,169780,40
20260605,1410,169790,169790,169790,169790,5
20260605,1411,169725,169785,169725,169780,25
20260605,1412,169705,169705,169705,169705,10
20260605,1413,169705,169740,169705,169740,15
20260605,1414,169700,169775,169700,169775,30
20260605,1415,169755,169755,169715,169730,90
20260605,1416,169750,169755,169745,169755,35
20260605,1418,169735,169800,169735,169800,55
20260605,1419,169785,169815,169785,169785,25
20260605,1420,169720,169720,169685,169685,20
20260605,1421,169665,169665,169665,169665,5
20260605,1422,169575,169680,169570,169660,115
20260605,1423,169600,169615,169580,169580,30
20260605,1424,169625,169670,169625,169670,50
20260605,1425,169675,169710,169675,169710,30
20260605,1426,169720,169725,169705,169705,35
20260605,1427,169695,169725,169620,169725,110
20260605,1428,169725,169755,169725,169755,10
20260605,1429,169745,169745,169740,169740,10
20260605,1430,169760,169760,169670,169680,55
20260605,1431,169695,169695,169695,169695,5
20260605,1432,169665,169675,169595,169615,115
20260605,1433,169615,169630,169610,169610,45
20260605,1434,169570,169580,169560,169580,25
20260605,1435,169595,169630,169595,169595,35
20260605,1436,169585,169585,169555,169555,25
20260605,1437,169565,169650,169565,169650,40
20260605,1438,169640,169645,169635,169635,20
20260605,1439,169650,169755,169650,169720,60
20260605,1440,169730,169750,169685,169685,40
20260605,1441,169660,169680,169650,169660,40
20260605,1442,169640,169680,169585,169680,165
20260605,1443,169650,169650,169610,169615,40
20260605,1444,169630,169670,169630,169670,10
20260605,1445,169650,169690,169640,169690,30
20260605,1446,169685,169800,169685,169800,120
20260605,1447,169805,169805,169775,169780,60
20260605,1448,169805,169825,169780,169780,35
20260605,1449,169795,169860,169795,169855,90
20260605,1450,169840,169870,169830,169830,90
20260605,1451,169820,169835,169735,169745,1210
20260605,1452,169735,169775,169700,169775,40
20260605,1453,169765,169765,169735,169755,60
20260605,1454,169755,169755,169690,169705,105
20260605,1455,169665,169680,169610,169635,25
20260605,1456,169645,169695,169645,169690,85
20260605,1457,169695,169695,169610,169610,35
20260605,1458,169615,169620,169600,169620,20
20260605,1459,169620,169625,169595,169605,625
20260605,1500,169600,169600,169535,169570,90
20260605,1501,169570,169585,169560,169585,95
20260605,1502,169575,169575,169535,169535,45
20260605,1503,169580,169610,169570,169590,90
20260605,1504,169595,169620,169515,169530,150
20260605,1505,169570,169570,169435,169470,355
20260605,1506,169475,169485,169435,169435,130
20260605,1507,169440,169450,169200,169255,250
20260605,1508,169250,169265,169215,169220,110
20260605,1509,169220,169300,169150,169220,115
20260605,1510,169200,169200,169130,169200,50
20260605,1511,169185,169285,169185,169255,95
20260605,1512,169290,169300,169160,169160,100
20260605,1513,169190,169190,169100,169105,30
20260605,1514,169160,169160,169115,169120,25
20260605,1515,169195,169195,169155,169180,25
20260605,1516,169255,169260,169255,169260,10
20260605,1517,169265,169270,169265,169265,75
20260605,1518,169250,169250,169185,169185,10
20260605,1519,169215,169225,169200,169215,35
20260605,1521,169250,169250,169250,169250,5
20260605,1522,169265,169340,169265,169340,15
20260605,1525,169375,169375,169375,169375,20
20260605,1526,169310,169330,169310,169320,35
20260605,1527,169320,169350,169320,169330,15
20260605,1528,169335,169335,169335,169335,5
20260605,1530,169370,169375,169370,169375,10
20260605,1531,169370,169385,169370,169385,15
20260605,1532,169330,169415,169325,169415,25
20260605,1533,169420,169420,169380,169380,25
20260605,1534,169425,169475,169425,169475,20
20260605,1536,169355,169355,169315,169315,30
20260605,1537,169305,169305,169220,169230,80
20260605,1538,169235,169235,169220,169230,15
20260605,1539,169280,169280,169280,169280,5
20260605,1540,169395,169395,169190,169200,25
20260605,1541,169225,169225,169225,169225,5
20260605,1543,169280,169390,169280,169390,80
20260605,1544,169370,169405,169365,169400,55
20260605,1548,169380,169380,169380,169380,5
20260605,1550,169350,169350,169340,169340,15
20260605,1551,169315,169320,169260,169320,35
20260605,1553,169335,169340,169330,169335,35
20260605,1554,169335,169355,169335,169345,30
20260605,1555,169350,169350,169350,169350,10
20260605,1557,169325,169325,169325,169325,5
20260605,1559,169370,169370,169370,169370,5
20260605,1602,169420,169420,169420,169420,5
20260605,1607,169340,169340,169340,169340,5
20260605,1608,169325,169325,169300,169300,10
20260605,1612,169330,169330,169330,169330,5
20260605,1613,169300,169310,169300,169310,10
20260605,1615,169310,169310,169260,169260,125
20260605,1618,169340,169340,169340,169340,5
20260605,1624,169460,169510,169460,169510,45
20260608,0700,170380,170380,170300,170300,105
20260608,0701,170250,170250,170170,170200,135
20260608,0702,170200,170225,170105,170150,90
20260608,0703,170200,170345,170160,170210,230
20260608,0704,170155,170205,169875,169990,360
20260608,0705,170055,170095,169630,169635,120
20260608,0706,169585,169595,169515,169595,145
20260608,0707,169630,169635,169610,169610,30
20260608,0708,169615,169615,169570,169580,20
20260608,0709,169620,169785,169620,169760,150
20260608,0710,169760,169810,169760,169810,220
20260608,0711,169900,170015,169900,169995,20
20260608,0712,169995,170015,169840,169840,95
20260608,0713,169900,169910,169900,169910,35
20260608,0714,169905,169905,169860,169860,35
20260608,0715,169840,169850,169730,169730,65
20260608,0716,169655,169705,169655,169695,60
20260608,0717,169725,169795,169675,169725,135
20260608,0718,169745,169795,169745,169795,10
20260608,0719,169760,169865,169750,169805,115
20260608,0720,169725,169725,169725,169725,5
20260608,0721,169905,169965,169900,169930,70
20260608,0722,169955,169970,169955,169960,25
20260608,0723,169950,169995,169915,169940,200
20260608,0724,169965,170065,169945,170035,705
20260608,0725,170090,170155,170090,170135,35
20260608,0726,170145,170155,170050,170080,75
20260608,0727,170095,170185,170095,170100,25
20260608,0728,170040,170250,170040,170195,145
20260608,0729,170190,170200,170105,170130,65
20260608,0730,170110,170110,169995,170000,165
20260608,0731,170045,170045,169930,170015,80
20260608,0732,169980,169980,169980,169980,5
20260608,0733,170060,170060,170030,170060,20
20260608,0734,170120,170185,170120,170120,45
20260608,0735,170060,170060,169995,169995,40
20260608,0736,170050,170150,170050,170135,60
20260608,0737,170170,170175,170065,170065,140
20260608,0738,170000,170000,169990,169990,25
20260608,0739,169915,169915,169885,169890,15
20260608,0740,169895,169895,169845,169845,25
20260608,0741,169945,169970,169850,169885,105
20260608,0742,169915,170020,169860,169945,455
20260608,0743,169960,169960,169915,169915,10
20260608,0744,169865,169865,169805,169835,75
20260608,0745,169860,169865,169860,169865,20
20260608,0746,169855,169870,169855,169860,30
20260608,0747,169835,169835,169620,169720,375
20260608,0748,169735,169745,169655,169675,35
20260608,0750,169685,169710,169685,169710,15
20260608,0751,169600,169600,169285,169335,205
20260608,0752,169370,169370,169210,169225,60
20260608,0753,169235,169570,169235,169570,235
20260608,0754,169525,169525,169485,169485,20
20260608,0755,169490,169640,169475,169615,100
20260608,0756,169580,169625,169520,169545,105
20260608,0757,169515,169515,169400,169465,70
20260608,0758,169585,169660,169555,169660,40
20260608,0759,169650,169715,169650,169670,145
20260608,0800,169595,169720,169545,169560,415
20260608,0801,169510,169515,169450,169480,80
20260608,0802,169455,169485,169380,169405,45
20260608,0803,169300,169400,169270,169270,230
20260608,0804,169330,169420,169330,169395,45
20260608,0805,169340,169340,169165,169180,110
20260608,0806,169195,169265,169125,169125,70
20260608,0807,169135,169155,169135,169155,15
20260608,0808,169240,169505,169240,169505,65
20260608,0809,169530,169690,169530,169690,165
20260608,0810,169600,169600,169455,169500,35
20260608,0811,169610,169645,169585,169595,180
20260608,0812,169555,169565,169385,169445,85
20260608,0813,169460,169460,169460,169460,10
20260608,0814,169295,169295,169280,169280,10
20260608,0815,169325,169325,169185,169255,35
20260608,0816,169270,169305,169240,169280,90
20260608,0817,169330,169455,169315,169325,40
20260608,0818,169340,169340,169295,169295,40
20260608,0820,169280,169335,169265,169325,35
20260608,0821,169300,169370,169300,169355,30
20260608,0824,169520,169640,169520,169570,230
20260608,0825,169560,169595,169525,169595,15
20260608,0826,169475,169475,169385,169445,210
20260608,0827,169425,169455,169425,169455,15
20260608,0828,169455,169455,169320,169355,60
20260608,0829,169355,169395,169315,169395,25
20260608,0830,169395,169880,169385,169825,375
20260608,0831,169770,169845,169770,169830,115
20260608,0832,169825,170040,169825,170015,230
20260608,0833,169935,169975,169850,169860,80
20260608,0834,169900,169945,169785,169800,195
20260608,0835,169760,169825,169700,169825,225
20260608,0836,169760,169900,169755,169850,125
20260608,0837,169835,170045,169815,170030,585
20260608,0838,170020,170220,170000,170020,140
20260608,0839,170075,170110,170075,170080,25
20260608,0840,170115,170120,169980,170000,50
20260608,0841,169920,169920,169755,169755,105
20260608,0842,169765,169810,169705,169705,40
20260608,0843,169675,169715,169620,169645,115
20260608,0844,169465,169655,169390,169530,235
20260608,0845,169560,169560,169530,169530,35
20260608,0846,169615,169615,169470,169525,1255
20260608,0847,169515,169515,169435,169435,190
20260608,0848,169445,169545,169410,169510,75
20260608,0849,169545,169545,169395,169395,40
20260608,0850,169410,169410,169275,169275,240
20260608,0851,169260,169450,169260,169325,115
20260608,0852,169320,169425,169320,169420,35
20260608,0853,169515,169580,169505,169520,50
20260608,0854,169500,169500,169490,169490,15
20260608,0855,169395,169395,169395,169395,5
20260608,0856,169430,169445,169425,169425,30
20260608,0857,169490,169525,169350,169360,55
20260608,0858,169410,169425,169300,169300,20
20260608,0859,169325,169325,169265,169265,30
20260608,0900,169125,169170,169100,169170,345
20260608,0901,169220,169260,169150,169250,70
20260608,0902,169300,169300,169140,169145,90
20260608,0903,169025,169060,168960,168960,515
20260608,0904,168975,168975,168905,168920,145
20260608,0905,168890,168910,168835,168880,90
20260608,0906,168955,169035,168910,169035,95
20260608,0907,169070,169110,169070,169110,20
20260608,0908,169035,169050,168920,168970,85
20260608,0909,169000,169095,169000,169040,100
20260608,0910,169050,169050,168980,168980,30
20260608,0911,169020,169070,168880,169060,115
20260608,0912,169020,169020,168900,168910,75
20260608,0913,168850,168940,168805,168940,100
20260608,0914,168905,168910,168830,168885,90
20260608,0915,168880,168920,168880,168920,20
20260608,0916,168930,169105,168930,169105,75
20260608,0917,169085,169160,169015,169160,65
20260608,0918,169070,169080,169070,169080,20
20260608,0919,169025,169090,169025,169090,45
20260608,0920,169110,169260,169105,169105,165
20260608,0921,169145,169220,169140,169220,90
20260608,0922,169265,169265,169170,169170,40
20260608,0923,169225,169310,169200,169270,90
20260608,0924,169120,169125,169025,169045,100
20260608,0925,169050,169150,169010,169150,45
20260608,0926,169275,169345,169250,169320,100
20260608,0927,169345,169345,169280,169315,165
20260608,0928,169290,169310,169255,169310,30
20260608,0929,169330,169400,169330,169400,35
20260608,0930,169440,169445,169425,169425,35
20260608,0931,169280,169430,169265,169415,110
20260608,0932,169455,169495,169450,169460,95
20260608,0933,169370,169395,169360,169395,30
20260608,0934,169415,169450,169390,169450,65
20260608,0935,169460,169480,169450,169475,25
20260608,0936,169460,169620,169460,169595,135
20260608,0937,169580,169595,169535,169560,70
20260608,0938,169555,169645,169540,169600,70
20260608,0939,169585,169585,169430,169510,325
20260608,0940,169545,169695,169545,169590,175
20260608,0941,169600,169670,169600,169610,175
20260608,0942,169605,169610,169595,169610,45
20260608,0943,169635,169645,169635,169635,15
20260608,0944,169750,169805,169750,169795,30
20260608,0945,169855,169885,169785,169785,65
20260608,0946,169800,169925,169800,169905,230
20260608,0947,169905,169950,169820,169830,350
20260608,0948,169830,169830,169685,169700,175
20260608,0949,169715,169720,169640,169645,50
20260608,0950,169600,169605,169580,169605,15
20260608,0951,169625,169690,169615,169680,35
20260608,0952,169740,169740,169690,169710,35
20260608,0954,169710,169710,169710,169710,5
20260608,0955,169665,169755,169645,169750,45
20260608,0956,169755,169760,169735,169735,40
20260608,0957,169720,169720,169705,169720,15
20260608,0958,169700,169830,169700,169830,170
20260608,0959,169790,169790,169720,169775,30
20260608,1000,169795,169855,169795,169855,30
20260608,1001,169820,169820,169745,169805,45
20260608,1002,169845,169905,169845,169895,20
20260608,1003,169905,169905,169710,169725,65
20260608,1004,169730,169730,169700,169700,15
20260608,1005,169755,169765,169755,169765,20
20260608,1006,169820,169855,169795,169795,40
20260608,1007,169755,169755,169745,169745,10
20260608,1008,169755,169755,169720,169740,20
20260608,1009,169780,169780,169780,169780,5
20260608,1010,169775,169775,169775,169775,5
20260608,1011,169655,169655,169655,169655,5
20260608,1012,169670,169675,169670,169675,10
20260608,1013,169645,169645,169620,169635,15
20260608,1014,169590,169590,169505,169510,45
20260608,1015,169475,169510,169475,169505,30
20260608,1016,169490,169490,169350,169360,65
20260608,1017,169380,169380,169260,169315,105
20260608,1018,169320,169490,169320,169415,195
20260608,1019,169475,169475,169460,169460,10
20260608,1020,169455,169455,169430,169430,10
20260608,1021,169435,169460,169415,169420,35
20260608,1022,169530,169550,169525,169530,20
20260608,1023,169545,169655,169545,169655,55
20260608,1024,169670,169685,169670,169685,20
20260608,1025,169550,169600,169545,169600,15
20260608,1026,169500,169500,169440,169455,20
20260608,1027,169490,169490,169460,169460,10
20260608,1028,169420,169420,169410,169410,10
20260608,1030,169305,169305,169275,169275,10
20260608,1031,169305,169465,169295,169375,50
20260608,1033,169350,169350,169315,169315,15
20260608,1034,169325,169325,169275,169290,20
20260608,1035,169335,169360,169320,169360,15
20260608,1037,169370,169370,169365,169365,15
20260608,1038,169420,169420,169420,169420,5
20260608,1039,169390,169440,169360,169440,50
20260608,1040,169455,169455,169390,169390,15
20260608,1041,169290,169290,169290,169290,5
20260608,1042,169355,169390,169355,169390,10
20260608,1043,169325,169335,169325,169335,10
20260608,1044,169315,169330,169305,169305,15
20260608,1045,169300,169300,169140,169200,305
20260608,1046,169180,169235,169180,169220,20
20260608,1047,169235,169300,169210,169300,40
20260608,1048,169325,169350,169325,169350,140
20260608,1049,169325,169365,169325,169345,30
20260608,1050,169370,169380,169345,169375,35
20260608,1051,169400,169400,169400,169400,5
20260608,1052,169405,169405,169405,169405,5
20260608,1053,169445,169445,169445,169445,5
20260608,1054,169410,169415,169410,169415,20
20260608,1056,169305,169305,169300,169300,15
20260608,1059,169280,169280,169255,169255,10
20260608,1100,169265,169265,169120,169125,50
20260608,1101,169150,169175,169140,169175,40
20260608,1102,169205,169205,169200,169200,10
20260608,1104,169140,169140,169140,169140,10
20260608,1105,169130,169210,169130,169170,230
20260608,1106,169200,169200,169165,169165,15
20260608,1107,169160,169160,169160,169160,5
20260608,1108,169185,169185,169075,169075,25
20260608,1109,169070,169080,169070,169080,10
20260608,1110,169100,169100,169050,169055,15
20260608,1111,169090,169165,169090,169165,20
20260608,1112,169150,169205,169150,169205,25
20260608,1113,169220,169220,169205,169210,30
20260608,1114,169195,169195,169195,169195,5
20260608,1115,169200,169200,169195,169195,15
20260608,1116,169195,169230,169195,169230,25
20260608,1117,169185,169185,169185,169185,10
20260608,1118,169160,169160,169160,169160,10
20260608,1119,169185,169190,169185,169190,10
20260608,1120,169195,169200,169195,169200,10
20260608,1121,169205,169205,169195,169200,20
20260608,1122,169150,169150,169125,169130,25
20260608,1123,169090,169160,169080,169150,135
20260608,1125,169145,169145,169145,169145,5
20260608,1126,169105,169105,169105,169105,10
20260608,1127,169120,169120,169085,169100,35
20260608,1128,169115,169115,169060,169060,20
20260608,1129,169055,169055,169035,169035,20
20260608,1130,169065,169065,169065,169065,5
20260608,1131,169035,169035,169030,169030,15
20260608,1132,169075,169075,169075,169075,5
20260608,1133,169060,169080,169050,169075,50
20260608,1134,169080,169080,169050,169050,50
20260608,1135,169020,169020,169020,169020,5
20260608,1136,169020,169025,168930,168990,415
20260608,1137,169020,169020,168980,168985,90
20260608,1138,168975,168975,168975,168975,5
20260608,1140,169040,169090,169040,169090,30
20260608,1141,169085,169100,169080,169090,445
20260608,1142,169055,169055,168995,169025,40
20260608,1143,168990,168990,168940,168955,30
20260608,1144,169010,169010,169005,169005,10
20260608,1146,168980,168980,168980,168980,5
20260608,1147,169010,169045,169010,169040,15
20260608,1148,169050,169050,169010,169025,15
20260608,1149,169050,169050,169035,169035,10
20260608,1150,169050,169060,169005,169005,95
20260608,1152,169015,169015,169015,169015,5
20260608,1153,169040,169040,169040,169040,10
20260608,1155,168950,168950,168950,168950,5
20260608,1156,168980,168980,168980,168980,5
20260608,1157,168965,168965,168965,168965,10
20260608,1159,168880,168905,168880,168905,15
20260608,1200,168905,168905,168805,168820,95
20260608,1201,168810,168815,168760,168760,60
20260608,1202,168760,168805,168760,168790,20
20260608,1203,168825,168825,168825,168825,5
20260608,1204,168830,168830,168810,168810,10
20260608,1205,168825,168825,168820,168820,10
20260608,1207,168860,168865,168860,168865,10
20260608,1208,168830,168830,168770,168780,45
20260608,1209,168775,168775,168775,168775,5
20260608,1210,168760,168760,168700,168700,115
20260608,1211,168730,168730,168650,168655,40
20260608,1212,168690,168730,168690,168730,15
20260608,1213,168740,168770,168730,168770,25
20260608,1214,168775,168815,168775,168790,30
20260608,1215,168845,168845,168845,168845,5
20260608,1216,168850,168880,168850,168865,30
20260608,1217,168880,168880,168880,168880,10
20260608,1218,168845,168845,168685,168685,120
20260608,1219,168705,168745,168680,168710,445
20260608,1220,168745,168745,168745,168745,5
20260608,1221,168785,168785,168785,168785,5
20260608,1222,168755,168755,168755,168755,5
20260608,1225,168895,168920,168895,168910,120
20260608,1226,168880,168900,168830,168830,110
20260608,1227,168885,168895,168885,168895,10
20260608,1228,168870,168935,168870,168935,25
20260608,1229,168815,168815,168805,168805,10
20260608,1230,168850,168850,168845,168845,10
20260608,1231,168835,168835,168710,168780,430
20260608,1234,168775,168775,168760,168760,15
20260608,1235,168685,168685,168675,168675,100
20260608,1236,168675,168695,168675,168695,15
20260608,1237,168760,168775,168760,168775,10
20260608,1238,168760,168770,168755,168770,15
20260608,1239,168770,168775,168765,168775,25
20260608,1241,168790,168790,168710,168710,25
20260608,1242,168760,168765,168735,168740,585
20260608,1243,168730,168730,168720,168720,10
20260608,1244,168780,168785,168780,168785,10
20260608,1245,168775,168790,168760,168760,20
20260608,1246,168820,168850,168820,168850,30
20260608,1247,168860,168870,168810,168810,15
20260608,1248,168820,168820,168820,168820,5
20260608,1249,168865,168890,168865,168875,65
20260608,1250,168875,168875,168855,168870,20
20260608,1251,168820,168820,168815,168815,15
20260608,1252,168845,168875,168845,168870,15
20260608,1253,168880,168900,168880,168900,25
20260608,1254,168880,168880,168880,168880,10
20260608,1255,168875,168875,168875,168875,5
20260608,1256,168895,168950,168895,168950,50
20260608,1257,168960,168960,168960,168960,5
20260608,1258,168990,169045,168990,169045,165
20260608,1259,169025,169035,169025,169035,10
20260608,1300,169090,169120,169025,169035,255
20260608,1301,169030,169045,169030,169045,20
20260608,1302,169070,169090,169070,169090,10
20260608,1303,169085,169085,169075,169075,30
20260608,1304,169085,169185,169085,169175,45
20260608,1305,169150,169150,169150,169150,10
20260608,1306,169120,169120,169075,169075,60
20260608,1307,169050,169085,169050,169085,15
20260608,1308,169080,169115,169080,169115,30
20260608,1309,169180,169185,169150,169160,100
20260608,1310,169195,169215,169195,169200,45
20260608,1311,169185,169185,169025,169025,85
20260608,1312,169055,169055,169005,169020,30
20260608,1313,169025,169030,169025,169030,10
20260608,1314,169005,169005,169005,169005,5
20260608,1317,169075,169080,169075,169075,20
20260608,1320,169015,169030,169015,169030,10
20260608,1321,169020,169020,169020,169020,5
20260608,1323,169025,169025,169015,169015,10
20260608,1324,168985,169035,168975,169030,25
20260608,1325,169070,169070,169050,169050,10
20260608,1326,169080,169080,169080,169080,5
20260608,1327,169045,169045,169045,169045,10
20260608,1328,169065,169100,169065,169100,15
20260608,1329,169120,169120,169100,169100,15
20260608,1330,169120,169230,169120,169220,95
20260608,1331,169200,169200,169200,169200,5
20260608,1332,169220,169250,169220,169250,30
20260608,1333,169275,169275,169250,169250,25
20260608,1334,169170,169180,169140,169140,15
20260608,1335,169175,169195,169175,169195,220
20260608,1336,169215,169225,169200,169225,20
20260608,1337,169160,169170,169160,169170,15
20260608,1338,169165,169170,169150,169160,45
20260608,1339,169160,169185,169070,169070,110
20260608,1340,169105,169105,169100,169100,20
20260608,1341,169090,169105,169085,169105,25
20260608,1342,169115,169120,169115,169120,105
20260608,1343,169115,169115,169115,169115,5
20260608,1345,169205,169215,169190,169190,25
20260608,1348,169160,169160,169140,169150,40
20260608,1349,169130,169130,169070,169070,70
20260608,1350,169110,169125,169080,169080,25
20260608,1351,169105,169115,169100,169115,25
20260608,1352,169095,169095,169080,169095,35
20260608,1353,169095,169095,169095,169095,5
20260608,1354,169120,169120,169120,169120,5
20260608,1356,169185,169195,169175,169175,30
20260608,1357,169165,169165,169150,169150,35
20260608,1359,169155,169180,169150,169150,60
20260608,1400,169160,169160,169080,169110,35
20260608,1401,169135,169145,169135,169145,10
20260608,1402,169170,169170,169160,169170,30
20260608,1403,169170,169180,169170,169180,25
20260608,1404,169200,169230,169200,169230,20
20260608,1405,169215,169215,169135,169135,10
20260608,1406,169140,169140,169140,169140,5
20260608,1407,169160,169160,169145,169150,35
20260608,1408,169150,169150,169150,169150,5
20260608,1409,169140,169140,169110,169110,15
20260608,1410,169090,169090,169080,169090,25
20260608,1411,169085,169085,169085,169085,5
20260608,1412,169060,169060,169055,169055,15
20260608,1413,169040,169070,169035,169060,35
20260608,1414,169050,169050,169000,169000,25
20260608,1415,168965,168970,168940,168965,50
20260608,1417,168985,169005,168985,169005,10
20260608,1418,169010,169015,169010,169015,15
20260608,1419,169025,169025,169015,169015,10
20260608,1423,168980,168980,168970,168970,20
20260608,1424,168955,168980,168930,168980,85
20260608,1425,168960,168960,168925,168925,25
20260608,1426,168940,168970,168940,168970,10
20260608,1427,169070,169120,169070,169080,90
20260608,1428,169115,169115,169110,169110,15
20260608,1429,169125,169125,169125,169125,5
20260608,1430,169145,169170,169145,169165,45
20260608,1431,169175,169205,169155,169155,50
20260608,1432,169155,169175,169145,169175,20
20260608,1433,169120,169120,169120,169120,5
20260608,1436,169150,169150,169150,169150,5
20260608,1437,169160,169160,169160,169160,5
20260608,1438,169175,169175,169175,169175,5
20260608,1439,169080,169080,169020,169035,70
20260608,1440,169025,169035,168995,168995,20
20260608,1441,169015,169015,169015,169015,10
20260608,1442,169040,169060,169035,169035,55
20260608,1443,169045,169045,169045,169045,5
20260608,1444,169045,169045,169015,169015,20
20260608,1445,169070,169070,169070,169070,5
20260608,1446,169065,169070,169065,169070,10
20260608,1447,169110,169120,169110,169115,15
20260608,1448,169110,169110,169055,169055,110
20260608,1449,169050,169050,169050,169050,5
20260608,1450,169070,169135,169035,169050,270
20260608,1451,169050,169050,169000,169000,30
20260608,1452,169000,169010,169000,169010,20
20260608,1453,169005,169010,169000,169005,25
20260608,1454,169005,169015,168985,168990,50
20260608,1455,169000,169000,168985,168995,40
20260608,1456,169005,169005,168980,169000,35
20260608,1457,168985,169010,168970,168990,105
20260608,1458,169015,169045,168975,168995,90
20260608,1459,169015,169015,169000,169010,35
20260608,1500,169030,169055,169000,169000,135
20260608,1501,169010,169080,169010,169055,55
20260608,1502,169045,169090,169045,169090,25
20260608,1503,169090,169185,169090,169180,130
20260608,1504,169175,169210,169165,169210,40
20260608,1505,169195,169195,169160,169170,40
20260608,1506,169160,169175,169105,169105,65
20260608,1507,169105,169120,169100,169105,35
20260608,1508,169115,169115,169105,169105,15
20260608,1509,169110,169120,169050,169105,170
20260608,1512,169140,169140,169140,169140,5
20260608,1514,169105,169105,169105,169105,5
20260608,1515,169150,169150,169150,169150,25
20260608,1517,169170,169170,169170,169170,10
20260608,1518,169150,169150,169150,169150,5
20260608,1520,169130,169130,169125,169125,20
20260608,1523,169165,169165,169165,169165,5
20260608,1525,169160,169190,169160,169185,70
20260608,1526,169230,169255,169200,169250,180
20260608,1527,169270,169270,169255,169255,15
20260608,1528,169245,169265,169240,169265,20
20260608,1529,169250,169260,169250,169260,10
20260608,1530,169255,169255,169255,169255,5
20260608,1531,169215,169215,169195,169195,25
20260608,1532,169195,169195,169195,169195,5
20260608,1533,169190,169190,169190,169190,10
20260608,1536,169215,169215,169190,169190,15
20260608,1540,169101,169101,169101,169101,0
20260608,1541,169210,169210,169210,169210,5
20260608,1544,169305,169335,169305,169310,65
20260608,1545,169295,169295,169265,169265,15
20260608,1546,169255,169270,169255,169260,40
20260608,1547,169270,169280,169260,169280,40
20260608,1548,169260,169260,169250,169250,35
20260608,1549,169260,169260,169255,169255,20
20260608,1550,169265,169270,169140,169190,95
20260608,1551,169205,169230,169205,169230,25
20260608,1554,169205,169220,169200,169220,25
20260608,1559,169220,169220,169220,169220,10
20260608,1600,169200,169200,169200,169200,5
20260608,1606,169175,169175,169175,169175,10
20260608,1608,169150,169150,169150,169150,5
20260608,1612,169155,169170,169155,169170,15
20260608,1613,169170,169175,169170,169170,15
20260608,1618,169120,169120,169120,169120,5
20260608,1619,169140,169175,169140,169175,25
20260608,1620,169185,169190,169185,169190,10
20260608,1621,169210,169210,169210,169210,5
20260608,1622,169190,169190,169190,169190,5
20260608,1623,169195,169200,169195,169200,10
20260608,1624,169205,169500,169205,169500,55